| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.79 | +10.6 % | 0 | 9.36 | 13.15 | 8.52 |
| 24/03/2026 | 11.32 | -4.79 % | 0 | 11.69 | 11.91 | 10.69 |
| 25/03/2026 | 12.25 | +8.7 % | 0 | 12.27 | 13.06 | 11.84 |
| 26/03/2026 | 10.60 | -15.87 % | 0 | 11.84 | 12.04 | 10.39 |
| 27/03/2026 | 9.99 | -6.33 % | 0 | 10.98 | 11.78 | 9.66 |