| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 60.40 | +4.12 % | 0 | 59.33 | 60.85 | 59.14 |
| 23/01/2026 | 60.14 | -0.73 % | 0 | 60.04 | 60.97 | 60.00 |
| 26/01/2026 | 60.76 | +0.63 % | 0 | 60.41 | 61.28 | 60.30 |
| 27/01/2026 | 62.25 | +2.39 % | 0 | 61.28 | 62.63 | 60.93 |
| 28/01/2026 | 62.82 | +0.7 % | 0 | 62.58 | 63.12 | 61.54 |