| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.58 | +2.71 % | 0 | 10.82 | 11.61 | 10.26 |
| 08/05/2026 | 13.12 | +16.68 % | 0 | 12.83 | 14.03 | 12.26 |
| 11/05/2026 | 11.86 | -7.6 % | 0 | 12.70 | 13.35 | 11.42 |
| 12/05/2026 | 13.67 | +18.52 % | 0 | 13.45 | 13.92 | 12.07 |
| 13/05/2026 | 13.34 | -4.48 % | 0 | 13.03 | 15.00 | 12.66 |