| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.38 | +2.52 % | 0 | 19.77 | 20.90 | 18.97 |
| 23/06/2026 | 19.84 | -1.29 % | 0 | 19.39 | 20.66 | 18.52 |
| 24/06/2026 | 19.94 | +1.22 % | 0 | 20.14 | 21.54 | 19.40 |
| 25/06/2026 | 20.87 | +5.86 % | 0 | 19.32 | 21.61 | 19.22 |
| 26/06/2026 | 19.88 | -6.21 % | 0 | 20.13 | 21.21 | 18.71 |