| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.33 | +2.14 % | 0 | 23.71 | 25.32 | 22.92 |
| 23/06/2026 | 23.80 | -1. % | 0 | 23.33 | 24.65 | 22.52 |
| 24/06/2026 | 23.90 | +1.19 % | 0 | 24.09 | 25.50 | 23.31 |
| 25/06/2026 | 24.83 | +4.9 % | 0 | 23.30 | 25.58 | 23.17 |
| 26/06/2026 | 23.84 | -5.23 % | 0 | 24.08 | 25.18 | 22.31 |