| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.31 | +2.02 % | 0 | 25.69 | 27.31 | 24.90 |
| 23/06/2026 | 25.79 | -0.88 % | 0 | 25.31 | 26.64 | 24.60 |
| 24/06/2026 | 25.90 | +1.15 % | 0 | 26.08 | 27.66 | 25.31 |
| 25/06/2026 | 26.81 | +4.48 % | 0 | 25.29 | 27.56 | 25.16 |
| 26/06/2026 | 25.83 | -4.85 % | 0 | 26.07 | 27.16 | 24.19 |