| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.30 | +1.91 % | 0 | 27.67 | 29.04 | 26.88 |
| 23/06/2026 | 27.78 | -0.8 % | 0 | 27.29 | 28.63 | 26.60 |
| 24/06/2026 | 27.88 | +1.09 % | 0 | 28.06 | 29.48 | 27.30 |
| 25/06/2026 | 28.81 | +4.2 % | 0 | 27.28 | 29.55 | 27.15 |
| 26/06/2026 | 27.81 | -4.53 % | 0 | 28.05 | 28.93 | 26.45 |