| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.28 | +1.78 % | 0 | 29.66 | 31.07 | 28.86 |
| 23/06/2026 | 29.78 | -0.68 % | 0 | 29.28 | 30.60 | 28.58 |
| 24/06/2026 | 29.86 | +0.96 % | 0 | 30.05 | 31.47 | 29.29 |
| 25/06/2026 | 30.80 | +3.95 % | 0 | 29.28 | 31.54 | 29.15 |
| 26/06/2026 | 29.81 | -4.21 % | 0 | 30.04 | 30.80 | 28.73 |