| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.27 | +1.63 % | 0 | 33.64 | 35.29 | 32.84 |
| 23/06/2026 | 33.75 | -0.65 % | 0 | 33.26 | 34.61 | 32.66 |
| 24/06/2026 | 33.86 | +0.89 % | 0 | 34.03 | 35.61 | 33.28 |
| 25/06/2026 | 34.78 | +3.48 % | 0 | 33.27 | 35.55 | 33.14 |
| 26/06/2026 | 33.79 | -3.76 % | 0 | 34.03 | 35.12 | 32.17 |