| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.25 | +1.43 % | 0 | 37.63 | 39.05 | 36.81 |
| 23/06/2026 | 37.72 | -0.63 % | 0 | 37.25 | 38.41 | 36.35 |
| 24/06/2026 | 37.84 | +0.77 % | 0 | 38.02 | 39.58 | 37.28 |
| 25/06/2026 | 38.78 | +3.17 % | 0 | 37.26 | 39.51 | 37.13 |
| 26/06/2026 | 37.76 | -3.43 % | 0 | 38.02 | 39.02 | 36.34 |