| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.24 | +1.29 % | 0 | 41.61 | 43.27 | 40.80 |
| 23/06/2026 | 41.74 | -0.51 % | 0 | 41.23 | 42.60 | 40.39 |
| 24/06/2026 | 41.84 | +0.72 % | 0 | 42.01 | 43.58 | 41.27 |
| 25/06/2026 | 42.75 | +2.84 % | 0 | 41.26 | 43.54 | 41.12 |
| 26/06/2026 | 41.76 | -3.09 % | 0 | 42.01 | 43.09 | 40.21 |