| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.28 | +1.32 % | 0 | 43.61 | 44.68 | 42.79 |
| 23/06/2026 | 43.73 | -0.49 % | 0 | 43.23 | 44.70 | 42.35 |
| 24/06/2026 | 43.81 | +0.62 % | 0 | 43.87 | 45.19 | 43.26 |
| 25/06/2026 | 44.76 | +2.74 % | 0 | 43.26 | 45.57 | 43.11 |
| 26/06/2026 | 43.78 | -2.91 % | 0 | 44.01 | 45.09 | 42.21 |