| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.27 | +1.23 % | 0 | 46.81 | 47.68 | 45.63 |
| 23/06/2026 | 46.71 | -0.49 % | 0 | 46.61 | 47.48 | 45.39 |
| 24/06/2026 | 46.80 | +0.58 % | 0 | 46.96 | 48.19 | 46.39 |
| 25/06/2026 | 48.00 | +3.1 % | 0 | 46.25 | 48.29 | 46.25 |
| 26/06/2026 | 47.01 | -2.25 % | 0 | 47.20 | 48.01 | 45.13 |