| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.26 | +1.11 % | 0 | 51.80 | 52.67 | 50.62 |
| 23/06/2026 | 51.70 | -0.44 % | 0 | 51.60 | 52.47 | 50.50 |
| 24/06/2026 | 51.80 | +0.52 % | 0 | 52.03 | 53.18 | 51.37 |
| 25/06/2026 | 53.00 | +2.82 % | 0 | 51.24 | 53.32 | 51.24 |
| 26/06/2026 | 52.00 | -2.04 % | 0 | 52.20 | 53.03 | 50.44 |