| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.25 | +1.01 % | 0 | 56.79 | 57.65 | 55.61 |
| 23/06/2026 | 56.69 | -0.4 % | 0 | 56.59 | 57.46 | 55.36 |
| 24/06/2026 | 56.79 | +0.48 % | 0 | 56.94 | 58.17 | 56.35 |
| 25/06/2026 | 57.98 | +2.56 % | 0 | 56.24 | 58.31 | 56.24 |
| 26/06/2026 | 56.99 | -1.86 % | 0 | 57.19 | 58.03 | 55.39 |