| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.24 | +0.93 % | 0 | 61.78 | 62.64 | 60.59 |
| 23/06/2026 | 61.68 | -0.37 % | 0 | 61.58 | 62.46 | 60.35 |
| 24/06/2026 | 61.78 | +0.44 % | 0 | 62.00 | 63.16 | 61.32 |
| 25/06/2026 | 62.96 | +2.32 % | 0 | 61.23 | 63.34 | 61.23 |
| 26/06/2026 | 61.97 | -1.73 % | 0 | 62.18 | 63.04 | 60.36 |