| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.93 | -1.01 % | 0 | 48.56 | 49.38 | 47.61 |
| 23/06/2026 | 48.41 | +0.52 % | 0 | 48.93 | 49.74 | 47.97 |
| 24/06/2026 | 48.29 | -0.56 % | 0 | 48.15 | 48.92 | 46.95 |
| 25/06/2026 | 47.37 | -2.42 % | 0 | 48.84 | 48.97 | 46.97 |
| 26/06/2026 | 48.35 | +2.87 % | 0 | 48.11 | 49.93 | 47.45 |