| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.93 | -1.28 % | 0 | 38.56 | 39.39 | 37.61 |
| 23/06/2026 | 38.40 | +0.63 % | 0 | 38.93 | 39.78 | 37.97 |
| 24/06/2026 | 38.30 | -0.69 % | 0 | 38.15 | 38.92 | 36.95 |
| 25/06/2026 | 37.36 | -3.06 % | 0 | 38.84 | 38.97 | 36.97 |
| 26/06/2026 | 38.35 | +3.65 % | 0 | 38.11 | 39.79 | 37.46 |