| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 28.41 | +0.89 % | 0 | 28.93 | 29.62 | 27.97 |
| 24/06/2026 | 28.30 | -0.93 % | 0 | 28.15 | 28.92 | 27.06 |
| 25/06/2026 | 27.37 | -4.1 % | 0 | 28.84 | 28.97 | 26.97 |
| 26/06/2026 | 28.37 | +5.07 % | 0 | 28.11 | 29.93 | 27.44 |
| 29/06/2026 | 29.27 | +1.35 % | 0 | 29.91 | 30.54 | 29.04 |