| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.93 | -2.66 % | 0 | 18.56 | 19.39 | 17.65 |
| 23/06/2026 | 18.40 | +1.32 % | 0 | 18.93 | 19.62 | 17.96 |
| 24/06/2026 | 18.30 | -1.43 % | 0 | 18.15 | 18.92 | 17.06 |
| 25/06/2026 | 17.38 | -6.26 % | 0 | 18.84 | 18.98 | 16.97 |
| 26/06/2026 | 18.35 | +7.91 % | 0 | 18.12 | 19.40 | 17.45 |