| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.93 | -3.4 % | 0 | 14.57 | 15.40 | 13.63 |
| 23/06/2026 | 14.41 | +1.77 % | 0 | 14.94 | 15.63 | 13.96 |
| 24/06/2026 | 14.30 | -1.82 % | 0 | 14.15 | 14.92 | 12.93 |
| 25/06/2026 | 13.38 | -8.01 % | 0 | 14.84 | 14.99 | 12.98 |
| 26/06/2026 | 14.35 | +10.38 % | 0 | 14.12 | 15.93 | 13.44 |