| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.27 | -4.83 % | 0 | 8.83 | 9.42 | 8.01 |
| 23/06/2026 | 8.70 | +3.27 % | 0 | 9.22 | 9.58 | 8.35 |
| 24/06/2026 | 8.54 | -2.57 % | 0 | 8.38 | 8.94 | 7.56 |
| 25/06/2026 | 7.63 | -12.66 % | 0 | 8.97 | 9.42 | 7.53 |
| 26/06/2026 | 8.48 | +15.85 % | 0 | 8.32 | 9.49 | 7.75 |