| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.04 | -7.61 % | 0 | 5.52 | 5.90 | 4.83 |
| 23/06/2026 | 5.40 | +4.45 % | 0 | 5.79 | 6.01 | 5.17 |
| 24/06/2026 | 5.20 | -4.76 % | 0 | 5.11 | 5.47 | 4.48 |
| 25/06/2026 | 4.46 | -17.5 % | 0 | 5.56 | 5.83 | 4.40 |
| 26/06/2026 | 5.13 | +21.85 % | 0 | 4.98 | 5.93 | 4.59 |