| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.96 | +2.53 % | 0 | 11.28 | 12.05 | 10.90 |
| 08/05/2026 | 13.00 | +10.31 % | 0 | 13.14 | 14.12 | 12.65 |
| 11/05/2026 | 12.21 | -6.48 % | 0 | 13.00 | 13.64 | 12.08 |
| 12/05/2026 | 13.97 | +16.47 % | 0 | 13.68 | 14.29 | 12.82 |
| 13/05/2026 | 13.58 | -4.3 % | 0 | 13.28 | 15.32 | 12.93 |