| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.38 | +3.34 % | 0 | 9.70 | 10.51 | 9.28 |
| 08/05/2026 | 11.65 | +14.62 % | 0 | 11.45 | 12.57 | 11.10 |
| 11/05/2026 | 10.55 | -6.85 % | 0 | 11.29 | 12.01 | 10.43 |
| 12/05/2026 | 12.25 | +18.31 % | 0 | 11.94 | 12.44 | 11.23 |
| 13/05/2026 | 11.76 | -5.43 % | 0 | 11.55 | 13.36 | 11.19 |