| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.83 | +1.29 % | 0 | 8.59 | 9.11 | 7.30 |
| 09/11/2026 | 6.47 | -18.06 % | 0 | 8.12 | 8.53 | 6.29 |
| 10/11/2026 | 5.28 | -19.51 % | 0 | 5.40 | 5.61 | 4.73 |
| 11/11/2026 | 5.30 | -3.11 % | 0 | 5.15 | 5.67 | 4.94 |
| 12/11/2026 | 5.23 | -3.06 % | 0 | 5.07 | 6.24 | 4.62 |