| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.51 | +1.09 % | 0 | 7.25 | 7.94 | 6.02 |
| 09/11/2026 | 5.30 | -20.3 % | 0 | 6.88 | 7.35 | 5.15 |
| 10/11/2026 | 4.30 | -20.66 % | 0 | 4.40 | 4.55 | 3.80 |
| 11/11/2026 | 4.31 | -3.91 % | 0 | 4.17 | 4.63 | 3.99 |
| 12/11/2026 | 4.10 | -5.53 % | 2 | 4.08 | 52.94 | 3.88 |