| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.21 | +0.49 % | 0 | 5.75 | 7.08 | 5.14 |
| 09/11/2026 | 7.28 | +19.93 % | 0 | 5.82 | 7.60 | 5.17 |
| 10/11/2026 | 8.79 | +21.07 % | 0 | 8.56 | 9.69 | 8.42 |
| 11/11/2026 | 8.40 | -1. % | 0 | 8.94 | 9.70 | 8.15 |
| 12/11/2026 | 8.53 | +2.4 % | 0 | 8.77 | 19.33 | 7.99 |