| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.87 | +0.8 % | 0 | 12.90 | 14.56 | 12.82 |
| 09/11/2026 | 15.41 | +13.48 % | 0 | 13.28 | 16.03 | 13.04 |
| 10/11/2026 | 17.21 | +12.63 % | 0 | 17.39 | 18.52 | 17.17 |
| 11/11/2026 | 17.03 | +0.53 % | 0 | 17.62 | 17.83 | 16.37 |
| 12/11/2026 | 17.08 | +1.18 % | 0 | 17.13 | 17.71 | 16.65 |