| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.63 | +0.58 % | 0 | 14.62 | 16.33 | 14.54 |
| 09/11/2026 | 17.21 | +12.16 % | 0 | 15.03 | 17.89 | 14.78 |
| 10/11/2026 | 19.05 | +11.47 % | 0 | 19.25 | 20.40 | 19.01 |
| 11/11/2026 | 18.90 | +0.45 % | 0 | 19.49 | 19.69 | 18.22 |
| 12/11/2026 | 18.86 | +0.56 % | 0 | 19.00 | 19.56 | 18.47 |