| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.39 | +0.81 % | 0 | 16.40 | 18.16 | 16.32 |
| 09/11/2026 | 19.04 | +10.76 % | 0 | 16.84 | 19.85 | 16.58 |
| 10/11/2026 | 20.95 | +10.06 % | 0 | 21.14 | 22.30 | 20.91 |
| 11/11/2026 | 20.78 | +0.48 % | 0 | 21.38 | 21.84 | 20.10 |
| 12/11/2026 | 20.99 | +1.62 % | 0 | 20.89 | 21.93 | 20.35 |