| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.26 | +0.81 % | 0 | 18.23 | 20.21 | 18.15 |
| 09/11/2026 | 20.93 | +10.19 % | 0 | 18.68 | 21.74 | 18.42 |
| 10/11/2026 | 22.80 | +8.99 % | 0 | 23.04 | 23.99 | 22.71 |
| 11/11/2026 | 22.71 | +0.87 % | 0 | 23.30 | 23.53 | 22.00 |
| 12/11/2026 | 22.57 | -0.2 % | 0 | 22.81 | 23.54 | 22.33 |