| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.15 | +0.79 % | 0 | 20.09 | 22.09 | 20.01 |
| 09/11/2026 | 22.85 | +9.52 % | 0 | 20.56 | 23.55 | 20.29 |
| 10/11/2026 | 24.80 | +8.56 % | 0 | 24.97 | 25.85 | 24.79 |
| 11/11/2026 | 24.63 | +0.63 % | 0 | 25.23 | 25.49 | 23.94 |
| 12/11/2026 | 24.52 | -0.04 % | 0 | 24.74 | 25.76 | 24.27 |