| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.02 | +0.5 % | 0 | 21.98 | 24.04 | 21.90 |
| 09/11/2026 | 24.77 | +8.81 % | 0 | 22.46 | 25.47 | 22.19 |
| 10/11/2026 | 26.74 | +7.93 % | 0 | 26.90 | 27.87 | 26.72 |
| 11/11/2026 | 26.57 | +0.74 % | 0 | 27.17 | 27.44 | 25.89 |
| 12/11/2026 | 26.78 | +1.31 % | 0 | 26.68 | 27.43 | 26.22 |