| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.93 | +0.85 % | 0 | 23.89 | 25.97 | 23.83 |
| 09/11/2026 | 26.71 | +8.29 % | 0 | 24.38 | 27.45 | 24.11 |
| 10/11/2026 | 28.70 | +7.77 % | 0 | 28.85 | 29.85 | 28.66 |
| 11/11/2026 | 28.52 | +0.8 % | 0 | 29.12 | 29.35 | 27.85 |
| 12/11/2026 | 28.58 | +0.65 % | 0 | 28.63 | 29.37 | 28.17 |