| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.73 | +0.82 % | 0 | 31.65 | 33.74 | 31.55 |
| 09/11/2026 | 34.52 | +6.4 % | 0 | 32.16 | 35.28 | 31.88 |
| 10/11/2026 | 36.54 | +6.05 % | 0 | 36.69 | 37.75 | 36.51 |
| 11/11/2026 | 36.37 | +0.87 % | 0 | 36.97 | 37.20 | 35.65 |
| 12/11/2026 | 36.43 | +0.37 % | 0 | 36.49 | 37.64 | 36.03 |