| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.69 | +0.8 % | 0 | 33.60 | 35.70 | 33.51 |
| 09/11/2026 | 36.50 | +6.09 % | 0 | 34.12 | 37.21 | 33.84 |
| 10/11/2026 | 38.47 | +5.63 % | 0 | 38.66 | 39.56 | 38.47 |
| 11/11/2026 | 38.34 | +0.83 % | 0 | 38.94 | 39.17 | 37.62 |
| 12/11/2026 | 38.40 | +0.33 % | 0 | 38.46 | 39.54 | 38.01 |