| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.65 | +0.76 % | 0 | 35.56 | 37.67 | 35.47 |
| 09/11/2026 | 38.46 | +5.78 % | 0 | 36.08 | 39.18 | 35.80 |
| 10/11/2026 | 40.46 | +5.39 % | 0 | 40.63 | 41.66 | 40.45 |
| 11/11/2026 | 40.32 | +0.81 % | 0 | 40.91 | 41.15 | 39.59 |
| 12/11/2026 | 40.18 | -0.19 % | 0 | 40.43 | 41.52 | 39.98 |