| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.64 | +0.74 % | 0 | 36.54 | 38.65 | 36.45 |
| 09/11/2026 | 39.45 | +5.61 % | 0 | 37.06 | 40.17 | 36.78 |
| 10/11/2026 | 41.44 | +5.22 % | 0 | 41.62 | 42.64 | 41.42 |
| 11/11/2026 | 41.31 | +0.79 % | 0 | 41.90 | 42.14 | 40.58 |
| 12/11/2026 | 41.52 | +0.67 % | 0 | 41.42 | 42.19 | 40.97 |