| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 42.57 | +0.67 % | 0 | 41.47 | 43.59 | 41.37 |
| 09/11/2026 | 44.39 | +5. % | 0 | 41.99 | 45.10 | 41.71 |
| 10/11/2026 | 46.39 | +4.66 % | 0 | 46.57 | 47.55 | 46.39 |
| 11/11/2026 | 46.26 | +0.71 % | 0 | 46.85 | 47.09 | 45.53 |
| 12/11/2026 | 46.12 | -0.18 % | 0 | 46.38 | 47.14 | 45.92 |