| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.51 | +0.58 % | 0 | 46.41 | 48.54 | 46.32 |
| 09/11/2026 | 49.34 | +4.5 % | 0 | 46.94 | 50.05 | 46.66 |
| 10/11/2026 | 51.37 | +4.23 % | 0 | 51.53 | 52.44 | 51.35 |
| 11/11/2026 | 51.22 | +0.62 % | 0 | 51.82 | 52.05 | 50.49 |
| 12/11/2026 | 51.28 | +0.22 % | 0 | 51.34 | 52.43 | 50.88 |