| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.86 | -0.73 % | 0 | 28.97 | 29.06 | 26.83 |
| 09/11/2026 | 26.02 | -7.32 % | 0 | 28.43 | 28.72 | 25.24 |
| 10/11/2026 | 24.02 | -7.71 % | 0 | 23.83 | 24.13 | 22.75 |
| 11/11/2026 | 24.14 | -0.84 % | 0 | 23.54 | 24.86 | 23.28 |
| 12/11/2026 | 23.99 | -0.99 % | 0 | 23.99 | 24.51 | 23.40 |