| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.87 | -0.81 % | 0 | 24.97 | 25.05 | 22.84 |
| 09/11/2026 | 22.02 | -8.54 % | 0 | 24.44 | 24.72 | 21.48 |
| 10/11/2026 | 19.97 | -9.31 % | 0 | 19.85 | 20.02 | 18.68 |
| 11/11/2026 | 20.14 | -1.01 % | 0 | 19.54 | 20.86 | 19.29 |
| 12/11/2026 | 20.11 | -0.72 % | 0 | 20.00 | 20.61 | 19.41 |