| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.88 | -0.92 % | 0 | 20.98 | 21.08 | 18.88 |
| 09/11/2026 | 18.06 | -10.13 % | 0 | 20.44 | 20.72 | 17.31 |
| 10/11/2026 | 16.11 | -10.99 % | 0 | 15.97 | 16.21 | 14.77 |
| 11/11/2026 | 16.28 | -0.88 % | 0 | 15.65 | 16.93 | 15.45 |
| 12/11/2026 | 16.00 | -2.44 % | 0 | 16.08 | 16.53 | 15.47 |