| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.26 | +0.71 % | 0 | 10.07 | 10.43 | 8.68 |
| 09/11/2026 | 7.79 | -16.6 % | 0 | 9.58 | 9.93 | 7.56 |
| 10/11/2026 | 6.45 | -18.15 % | 0 | 6.56 | 6.84 | 5.81 |
| 11/11/2026 | 6.49 | -2.26 % | 0 | 6.29 | 6.85 | 6.04 |
| 12/11/2026 | 6.39 | -3.26 % | 0 | 6.22 | 6.73 | 5.72 |