| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.13 | -11.78 % | 0 | 12.97 | 13.27 | 12.09 |
| 05/12/2025 | 12.53 | +1.62 % | 0 | 11.88 | 12.55 | 11.39 |
| 08/12/2025 | 11.59 | -8.09 % | 0 | 11.98 | 12.58 | 11.49 |
| 09/12/2025 | 10.39 | -10.28 % | 0 | 10.75 | 10.96 | 10.18 |
| 10/12/2025 | 10.58 | +0.24 % | 0 | 10.80 | 11.10 | 10.37 |