| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 4.61 | +11.23 % | 0 | 4.12 | 4.72 | 3.91 |
| 04/12/2025 | 3.50 | -25. % | 0 | 4.20 | 4.30 | 3.49 |
| 05/12/2025 | 3.76 | +1.9 % | 0 | 3.47 | 3.77 | 3.07 |
| 08/12/2025 | 3.13 | -17.85 % | 0 | 3.40 | 3.79 | 3.09 |
| 09/12/2025 | 2.53 | -19.94 % | 1 | 2.66 | 2.68 | 2.36 |