| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.89 | -1.45 % | 0 | 12.51 | 13.00 | 11.77 |
| 08/12/2025 | 12.77 | +7.76 % | 0 | 12.41 | 12.84 | 11.69 |
| 09/12/2025 | 13.96 | +9.49 % | 0 | 13.60 | 14.23 | 13.40 |
| 10/12/2025 | 13.39 | -3.32 % | 0 | 13.55 | 13.97 | 13.29 |
| 11/12/2025 | 13.83 | +3.87 % | 0 | 13.43 | 14.08 | 13.30 |