| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 17.73 | -1.01 % | 0 | 18.38 | 18.90 | 17.73 |
| 08/12/2025 | 18.66 | +5.25 % | 0 | 18.28 | 18.74 | 17.70 |
| 09/12/2025 | 19.87 | +6.77 % | 0 | 19.51 | 20.14 | 19.31 |
| 10/12/2025 | 19.30 | -2.33 % | 0 | 19.44 | 19.88 | 19.19 |
| 11/12/2025 | 20.96 | +9.05 % | 0 | 19.34 | 21.04 | 19.21 |