| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.70 | +1.56 % | 0 | 12.07 | 12.82 | 11.52 |
| 08/12/2025 | 11.82 | -6.6 % | 0 | 12.18 | 12.83 | 11.62 |
| 09/12/2025 | 10.75 | -8.51 % | 0 | 11.11 | 11.38 | 10.40 |
| 10/12/2025 | 11.08 | +1.42 % | 0 | 11.12 | 11.52 | 10.68 |
| 11/12/2025 | 10.58 | -6.87 % | 0 | 11.13 | 11.40 | 10.36 |